Saint Louis University
Department of Finance
Applied Portfolio Management
| As of November 22, 2009, the APM portfolio contains the following stocks. This excel spreadsheet contains more details on the current holdings as well as the performance and trading history of the portfolio. To see the entire portfolio on Yahoo! Finance, click here. This page refreshes every 60 seconds. |
S&P 500: 1091.38 -0.32% Wilshire 5000: 11174.35 +0.00% Nasdaq: 2146.04 -0.50%
| Consumer Discretionary |
Shares |
Ticker |
Last Trade* |
Day's Change |
|
| Buffalo Wild Wings |
440 |
BWLD | $40.90 | -0.82%
|
|
| AutoZone | 100 |
AZO | $147.42 | +1.09%
|
|
| Consumer Staples | |||||
| Boston Beer Co. | 1120 |
SAM | $41.00 | 0.00%
|
|
| Diamond Foods | 860 |
DMND | $31.25 | +2.73%
|
|
| CVS/Caremark | 850 |
CVS | $31.64 | +1.80%
|
|
| Energy | |||||
| National Oilwell Varco | 580 |
NOV | $42.79 | -2.37%
|
|
| Chevron Corp | 450 |
CVX | $76.77 | -0.74%
|
|
| Southwestern Energy | 770 |
SWN | $41.49 | 0.00%
|
|
| Transocean | 480 |
RIG | $83.80 | -1.67%
|
|
| Financials | |||||
| EZCORP | 1170 |
EZPW | $14.72 | -0.41%
|
|
| Banco Santander | 1570 |
STD | $16.97 | -2.47%
|
|
| Commerce Bancshares | 420 |
CBSH | $40.68 | +0.64%
|
|
| Health Care | |||||
| Roche Holdings Ltd. | 940 |
RHHBY.PK | $40.10 | +0.96%
|
|
| Abbott Labs | 720 |
ABT | $53.64 | +1.28%
|
|
| Varian Medical | 690 |
VAR | $45.61 | -0.33%
|
|
| Myriad Genetics | 780 |
MYGN | $23.60 | +0.60%
|
|
| Industrials | |||||
| Union Pacific | 330 |
UNP | $65.05 | +0.59%
|
|
| Rockwell Collins | 425 |
COL | $53.08 | +1.41%
|
|
| Raytheon | 690 |
RTN | $50.59 | +1.53%
|
|
| Info Tech | |||||
| Jack Henry and Assoc. | 1400 |
JKHY | $23.31 | +0.04%
|
|
| Cisco Systems | 1100 |
CSCO | $23.46 | -0.93%
|
|
| IBM | 250 |
IBM | $126.96 | -0.45%
|
|
| Oracle | 1350 |
ORCL | $22.34 | -0.22%
|
|
| Materials | |||||
| Olin Corp. | 2000 |
OLN | $17.04 | +0.71%
|
|
| Telecoms | |||||
| AT&T, Inc. | 1000 |
T | $26.02 | -0.34%
|
|
| Utilities | |||||
| Energen | 540 |
EGN | $42.95 | -0.69%
|
|
*Quotes are from Yahoo! Finance and are delayed by at least 15 minutes.